Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 15:36:22717 600,00657 745,00157 850,00147 851,0047 900,007 955,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:36:18717 600,00657 745,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:36:17237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:36:17237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:36:17237 000,00217 600,00157 850,00147 851,0047 900,007 946,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:35:34717 600,00657 736,00157 850,00147 851,0047 900,007 946,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:35:32717 600,00657 736,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:35:32237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:35:32237 000,00217 600,00157 850,00147 851,0047 900,007 939,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:34:58717 600,00657 729,00157 850,00147 851,0047 900,007 939,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:34:58717 600,00657 729,00157 850,00147 851,0047 900,007 939,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:34:56717 600,00657 729,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:34:56237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:34:56237 000,00217 600,00157 850,00147 851,0047 900,007 936,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:34:07717 600,00657 726,00157 850,00147 851,0047 900,007 936,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:34:04717 600,00657 726,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:34:04237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:34:04237 000,00217 600,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:34:03237 000,00217 600,00157 850,00147 851,0047 900,007 928,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:32:44717 600,00657 718,00157 850,00147 851,0047 900,007 928,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:32:44717 600,00657 718,00157 850,00147 851,0047 900,007 928,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:32:41717 600,00657 718,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:32:35717 600,00657 718,00157 850,00147 851,0047 900,007 928,00498 590,00518 900,00618 989,006310 100,0069
24.02.2026 15:32:35717 600,00657 718,00157 850,00147 851,0047 900,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:32:33667 718,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:32:31227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:32:31227 600,00167 850,00157 851,0057 900,0017 930,007 952,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:31:51667 742,00167 850,00157 851,0057 900,0017 930,007 952,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:31:48667 742,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:31:47227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:31:46227 600,00167 850,00157 851,0057 900,0017 930,007 940,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:31:07667 730,00167 850,00157 851,0057 900,0017 930,007 940,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:31:04667 730,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:31:04227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:31:04227 600,00167 850,00157 851,0057 900,0017 930,007 949,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:30:20667 739,00167 850,00157 851,0057 900,0017 930,007 949,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:30:17667 739,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:30:16227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:30:16227 600,00167 850,00157 851,0057 900,0017 930,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:28:04667 758,00167 850,00157 851,0057 900,0017 930,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:28:01667 758,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:28:01227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:28:01227 600,00167 850,00157 851,0057 900,0017 930,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:26:35667 769,00167 850,00157 851,0057 900,0017 930,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:26:35667 769,00167 850,00157 851,0057 900,0017 930,007 979,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:26:32667 769,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:26:31227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:26:31227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 15:26:31227 600,00167 850,00157 851,0057 900,0017 930,007 984,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 15:25:59667 774,00167 850,00157 851,0057 900,0017 930,007 984,00508 590,00528 900,00628 989,006410 100,0070